The closing price for silver (XAG) in February 2023 was $20.96, on February 28, 2023. It was down 11.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $20.60 | $21.01 | $20.43 | $20.96 | 2,766 |
February 27 2023 | $20.83 | $20.85 | $20.57 | $20.60 | 1,339 |
February 26 2023 | $20.75 | $20.84 | $20.75 | $20.77 | 115 |
February 24 2023 | $21.30 | $21.40 | $20.78 | $20.79 | 2,935 |
February 23 2023 | $21.47 | $21.68 | $21.27 | $21.30 | 1,934 |
February 22 2023 | $21.85 | $21.98 | $21.46 | $21.46 | 2,394 |
February 21 2023 | $21.82 | $21.98 | $21.65 | $21.84 | 1,507 |
February 20 2023 | $21.69 | $21.91 | $21.55 | $21.82 | 1,640 |
February 19 2023 | $21.72 | $21.72 | $21.58 | $21.59 | 116 |
February 17 2023 | $21.72 | $21.79 | $21.18 | $21.77 | 2,846 |
February 16 2023 | $21.63 | $21.82 | $21.44 | $21.72 | 1,752 |
February 15 2023 | $21.90 | $21.90 | $21.43 | $21.63 | 2,179 |
February 14 2023 | $21.93 | $22.04 | $21.62 | $21.90 | 1,952 |
February 13 2023 | $22.01 | $22.08 | $21.80 | $21.94 | 1,324 |
February 10 2023 | $21.95 | $22.31 | $21.83 | $22.02 | 2,136 |
February 09 2023 | $22.33 | $22.59 | $21.94 | $21.95 | 2,892 |
February 08 2023 | $22.18 | $22.54 | $22.11 | $22.33 | 1,914 |
February 07 2023 | $22.23 | $22.46 | $22.05 | $22.19 | 1,858 |
February 06 2023 | $22.28 | $22.61 | $22.15 | $22.23 | 2,080 |
February 05 2023 | $22.34 | $22.40 | $22.23 | $22.27 | 118 |
February 03 2023 | $23.47 | $23.61 | $22.29 | $22.37 | 5,590 |
February 02 2023 | $23.85 | $24.64 | $23.43 | $23.47 | 4,906 |
February 01 2023 | $23.70 | $23.92 | $23.37 | $23.87 | 2,327 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
