The closing price for silver (XAG) in December 2013 was $19.46, on December 31, 2013. It was down 2.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $19.53 | $19.85 | $18.80 | $19.46 | 5,309 |
December 30 2013 | $20.02 | $20.20 | $19.45 | $19.58 | 3,732 |
December 29 2013 | $20.06 | $20.17 | $19.83 | $19.86 | 8,352 |
December 27 2013 | $19.72 | $20.15 | $19.70 | $20.08 | 2,253 |
December 26 2013 | $19.46 | $20.06 | $19.38 | $19.77 | 3,409 |
December 25 2013 | $19.45 | $19.54 | $19.45 | $19.51 | 480 |
December 24 2013 | $19.40 | $19.61 | $19.28 | $19.41 | 1,702 |
December 23 2013 | $19.34 | $19.54 | $19.25 | $19.45 | 1,504 |
December 22 2013 | $19.38 | $19.44 | $19.27 | $19.32 | 9,185 |
December 20 2013 | $19.27 | $19.53 | $19.10 | $19.38 | 2,221 |
December 19 2013 | $19.73 | $19.91 | $19.09 | $19.26 | 4,138 |
December 18 2013 | $19.87 | $20.29 | $19.62 | $19.77 | 3,322 |
December 17 2013 | $19.93 | $20.27 | $19.65 | $19.92 | 3,078 |
December 16 2013 | $19.63 | $20.32 | $19.42 | $19.98 | 4,449 |
December 15 2013 | $19.64 | $19.67 | $19.53 | $19.54 | 5,966 |
December 13 2013 | $19.48 | $19.79 | $19.27 | $19.70 | 2,647 |
December 12 2013 | $20.28 | $20.37 | $19.39 | $19.49 | 4,830 |
December 11 2013 | $20.37 | $20.48 | $20.19 | $20.30 | 1,436 |
December 10 2013 | $19.84 | $20.47 | $19.71 | $20.40 | 3,732 |
December 09 2013 | $19.44 | $20.00 | $19.40 | $19.87 | 3,020 |
December 08 2013 | $19.47 | $19.61 | $19.43 | $19.50 | 6,684 |
December 06 2013 | $19.33 | $19.80 | $19.21 | $19.50 | 2,999 |
December 05 2013 | $19.67 | $19.77 | $19.19 | $19.38 | 2,953 |
December 04 2013 | $19.11 | $19.89 | $18.86 | $19.69 | 5,198 |
December 03 2013 | $19.14 | $19.35 | $18.94 | $19.15 | 2,138 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
