The closing price for silver (XAG) in December 2002 was $4.77, on December 31, 2002. It was up 7.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $4.76 | $4.77 | $4.76 | $4.77 | 229 |
December 30 2002 | $4.66 | $4.66 | $4.65 | $4.66 | 234 |
December 27 2002 | $4.70 | $4.71 | $4.70 | $4.71 | 232 |
December 26 2002 | $4.70 | $4.71 | $4.70 | $4.71 | 232 |
December 25 2002 | $4.64 | $4.65 | $4.64 | $4.65 | 235 |
December 24 2002 | $4.65 | $4.65 | $4.64 | $4.65 | 235 |
December 23 2002 | $4.65 | $4.66 | $4.65 | $4.66 | 234 |
December 20 2002 | $4.63 | $4.63 | $4.62 | $4.63 | 235 |
December 19 2002 | $4.70 | $4.71 | $4.70 | $4.71 | 232 |
December 18 2002 | $4.69 | $4.71 | $4.69 | $4.71 | 444 |
December 17 2002 | $4.63 | $4.63 | $4.62 | $4.63 | 235 |
December 16 2002 | $4.70 | $4.71 | $4.70 | $4.71 | 232 |
December 13 2002 | $4.70 | $4.70 | $4.69 | $4.70 | 232 |
December 12 2002 | $4.72 | $4.73 | $4.72 | $4.73 | 231 |
December 11 2002 | $4.62 | $4.63 | $4.62 | $4.63 | 235 |
December 10 2002 | $4.60 | $4.61 | $4.60 | $4.61 | 236 |
December 09 2002 | $4.61 | $4.61 | $4.60 | $4.61 | 236 |
December 06 2002 | $4.63 | $4.64 | $4.63 | $4.64 | 235 |
December 05 2002 | $4.62 | $4.63 | $4.62 | $4.63 | 235 |
December 04 2002 | $4.56 | $4.57 | $4.56 | $4.57 | 238 |
December 03 2002 | $4.53 | $4.54 | $4.53 | $4.54 | 240 |
December 02 2002 | $4.43 | $4.44 | $4.43 | $4.44 | 245 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
