The closing price for silver (XAG) in December 1995 was $5.19, on December 29, 1995. It was down 0.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $5.18 | $5.19 | $5.18 | $5.19 | 212 |
December 28 1995 | $5.15 | $5.16 | $5.15 | $5.16 | 213 |
December 27 1995 | $5.16 | $5.16 | $5.15 | $5.16 | 213 |
December 26 1995 | $5.17 | $5.18 | $5.17 | $5.18 | 213 |
December 22 1995 | $5.16 | $5.17 | $5.16 | $5.17 | 213 |
December 21 1995 | $5.16 | $5.16 | $5.15 | $5.16 | 213 |
December 20 1995 | $5.17 | $5.18 | $5.17 | $5.18 | 213 |
December 19 1995 | $5.15 | $5.15 | $5.14 | $5.15 | 214 |
December 18 1995 | $5.17 | $5.18 | $5.17 | $5.18 | 213 |
December 15 1995 | $5.14 | $5.14 | $5.13 | $5.14 | 214 |
December 14 1995 | $5.14 | $5.15 | $5.14 | $5.15 | 214 |
December 13 1995 | $5.13 | $5.13 | $5.12 | $5.13 | 214 |
December 12 1995 | $5.18 | $5.18 | $5.17 | $5.18 | 213 |
December 11 1995 | $5.22 | $5.22 | $5.21 | $5.22 | 211 |
December 08 1995 | $5.23 | $5.23 | $5.22 | $5.23 | 211 |
December 07 1995 | $5.25 | $5.25 | $5.24 | $5.25 | 210 |
December 06 1995 | $5.25 | $5.26 | $5.25 | $5.26 | 210 |
December 05 1995 | $5.24 | $5.25 | $5.24 | $5.25 | 210 |
December 04 1995 | $5.21 | $5.21 | $5.20 | $5.21 | 211 |
December 01 1995 | $5.21 | $5.21 | $5.20 | $5.21 | 211 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
