The closing price for silver (XAG) in terms of GBP in August 2024 was 21.98, on August 30. It was down 2.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2024 | 22.32 | — | — | 21.98 |
August 29 2024 | 22.13 | — | — | 22.31 |
August 28 2024 | 22.65 | — | — | 22.12 |
August 27 2024 | 22.65 | — | — | 22.64 |
August 26 2024 | 22.64 | — | — | 22.65 |
August 23 2024 | 22.19 | — | — | 22.58 |
August 22 2024 | 22.61 | — | — | 22.19 |
August 21 2024 | 22.60 | — | — | 22.61 |
August 20 2024 | 22.64 | — | — | 22.59 |
August 19 2024 | 22.43 | — | — | 22.64 |
August 16 2024 | 22.07 | — | — | 22.40 |
August 15 2024 | 21.51 | — | — | 22.06 |
August 14 2024 | 21.65 | — | — | 21.51 |
August 13 2024 | 21.95 | — | — | 21.65 |
August 12 2024 | 21.44 | — | — | 21.94 |
August 09 2024 | 21.61 | — | — | 21.52 |
August 08 2024 | 21.00 | — | — | 21.61 |
August 07 2024 | 21.14 | — | — | 21.00 |
August 06 2024 | 21.33 | — | — | 21.14 |
August 05 2024 | 22.27 | — | — | 21.34 |
August 02 2024 | 22.38 | — | — | 22.31 |
August 01 2024 | 22.61 | — | — | 22.39 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
