The closing price for silver (XAG) in August 2024 was $28.87, on August 30. It was down 0.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $29.39 | $29.59 | $28.69 | $28.87 | 2,386 |
August 29 2024 | $29.19 | $29.69 | $29.19 | $29.39 | 20 |
August 28 2024 | $30.02 | $30.05 | $29.08 | $29.19 | 3,143 |
August 27 2024 | $29.87 | $30.11 | $29.71 | $30.02 | 575 |
August 26 2024 | $29.91 | $30.19 | $29.66 | $29.87 | 875 |
August 25 2024 | $29.87 | $29.93 | $29.81 | $29.91 | 219 |
August 23 2024 | $29.05 | $29.89 | $29.02 | $29.84 | 118 |
August 22 2024 | $29.61 | $29.69 | $28.79 | $29.05 | 2,789 |
August 21 2024 | $29.45 | $29.74 | $29.22 | $29.61 | 801 |
August 20 2024 | $29.41 | $29.97 | $29.21 | $29.45 | 720 |
August 19 2024 | $29.01 | $29.50 | $28.73 | $29.41 | 978 |
August 18 2024 | $29.01 | $29.08 | $28.89 | $29.00 | 421 |
August 16 2024 | $28.36 | $29.01 | $28.05 | $29.00 | 1,118 |
August 15 2024 | $27.59 | $28.52 | $27.48 | $28.36 | 398 |
August 14 2024 | $27.84 | $28.03 | $27.18 | $27.59 | 2,394 |
August 13 2024 | $28.01 | $28.05 | $27.46 | $27.84 | 2,013 |
August 12 2024 | $27.34 | $28.04 | $27.22 | $28.01 | 444 |
August 11 2024 | $27.46 | $27.50 | $27.30 | $27.34 | 611 |
August 09 2024 | $27.54 | $27.76 | $27.26 | $27.46 | 1,054 |
August 08 2024 | $26.65 | $27.61 | $26.62 | $27.55 | 156 |
August 07 2024 | $26.83 | $27.27 | $26.46 | $26.65 | 1,395 |
August 06 2024 | $27.26 | $27.57 | $26.60 | $26.83 | 2,437 |
August 05 2024 | $28.51 | $28.68 | $26.51 | $27.26 | 7,052 |
August 04 2024 | $28.60 | $28.64 | $28.45 | $28.51 | 540 |
August 02 2024 | $28.53 | $29.23 | $27.95 | $28.56 | 4,392 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
