The closing price for silver (XAG) in August 2022 was $17.97, on August 31, 2022. It was down 11.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $18.42 | $18.57 | $17.92 | $17.97 | 3,494 |
August 30 2022 | $18.79 | $18.87 | $18.34 | $18.49 | 2,802 |
August 29 2022 | $18.88 | $18.93 | $18.51 | $18.75 | 2,199 |
August 28 2022 | $18.89 | $18.89 | $18.72 | $18.73 | 238 |
August 26 2022 | $19.26 | $19.44 | $18.82 | $18.88 | 3,209 |
August 25 2022 | $19.13 | $19.43 | $19.09 | $19.28 | 1,727 |
August 24 2022 | $19.13 | $19.25 | $18.94 | $19.16 | 1,604 |
August 23 2022 | $18.99 | $19.30 | $18.79 | $19.16 | 2,663 |
August 22 2022 | $19.04 | $19.20 | $18.71 | $19.01 | 2,554 |
August 21 2022 | $19.05 | $19.05 | $19.05 | $19.05 | 1 |
August 19 2022 | $19.57 | $19.58 | $19.02 | $19.03 | 2,887 |
August 18 2022 | $19.88 | $19.97 | $19.48 | $19.52 | 2,449 |
August 17 2022 | $20.14 | $20.32 | $19.69 | $19.84 | 3,121 |
August 16 2022 | $20.28 | $20.31 | $19.91 | $20.12 | 1,999 |
August 15 2022 | $20.80 | $20.90 | $20.09 | $20.25 | 3,896 |
August 14 2022 | $20.80 | $20.81 | $20.75 | $20.77 | 193 |
August 12 2022 | $20.32 | $20.89 | $20.23 | $20.81 | 3,141 |
August 11 2022 | $20.59 | $20.67 | $20.24 | $20.29 | 2,086 |
August 10 2022 | $20.53 | $20.86 | $20.34 | $20.57 | 2,513 |
August 09 2022 | $20.67 | $20.80 | $20.41 | $20.50 | 1,895 |
August 08 2022 | $19.90 | $20.75 | $19.80 | $20.65 | 4,599 |
August 07 2022 | $19.89 | $19.89 | $19.81 | $19.82 | 204 |
August 05 2022 | $20.18 | $20.35 | $19.55 | $19.88 | 3,930 |
August 04 2022 | $20.06 | $20.40 | $19.96 | $20.14 | 2,179 |
August 03 2022 | $19.98 | $20.19 | $19.78 | $20.04 | 2,032 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
