The closing price for silver (XAG) on August 14, 2020 was $26.45. It was down 3.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 14 2020 20:00 | $26.39 | $26.58 | $26.38 | $26.45 |
August 14 2020 19:00 | $26.28 | $26.44 | $26.16 | $26.39 |
August 14 2020 18:00 | $26.25 | $26.39 | $26.14 | $26.28 |
August 14 2020 17:00 | $25.83 | $26.35 | $25.81 | $26.25 |
August 14 2020 16:00 | $26.64 | $26.70 | $25.75 | $25.86 |
August 14 2020 15:00 | $26.82 | $26.91 | $26.50 | $26.64 |
August 14 2020 14:00 | $26.86 | $26.94 | $26.63 | $26.81 |
August 14 2020 13:00 | $26.48 | $27.11 | $26.45 | $26.86 |
August 14 2020 12:00 | $26.73 | $26.91 | $26.48 | $26.49 |
August 14 2020 11:00 | $26.72 | $26.88 | $26.59 | $26.74 |
August 14 2020 10:00 | $26.59 | $26.73 | $26.53 | $26.72 |
August 14 2020 09:00 | $26.65 | $26.79 | $26.46 | $26.60 |
August 14 2020 08:00 | $26.73 | $26.95 | $26.53 | $26.64 |
August 14 2020 07:00 | $26.40 | $26.79 | $26.40 | $26.75 |
August 14 2020 06:00 | $27.04 | $27.09 | $26.33 | $26.42 |
August 14 2020 05:00 | $27.33 | $27.47 | $26.88 | $27.04 |
August 14 2020 04:00 | $27.12 | $27.38 | $27.12 | $27.33 |
August 14 2020 03:00 | $27.22 | $27.35 | $27.04 | $27.12 |
August 14 2020 02:00 | $27.42 | $27.53 | $27.10 | $27.21 |
August 14 2020 01:00 | $27.27 | $27.53 | $27.25 | $27.42 |
August 14 2020 00:00 | $27.46 | $27.55 | $27.24 | $27.24 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
