The closing price for silver (XAG) on August 12, 2020 was $25.64. It was up 2.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 12 2020 23:00 | $25.31 | $25.69 | $25.28 | $25.64 |
August 12 2020 22:00 | $25.59 | $25.79 | $25.31 | $25.31 |
August 12 2020 20:00 | $25.14 | $25.60 | $25.14 | $25.50 |
August 12 2020 19:00 | $25.59 | $25.68 | $25.12 | $25.12 |
August 12 2020 18:00 | $25.88 | $26.02 | $25.50 | $25.59 |
August 12 2020 17:00 | $26.09 | $26.16 | $25.72 | $25.88 |
August 12 2020 16:00 | $25.86 | $26.21 | $25.86 | $26.10 |
August 12 2020 15:00 | $25.90 | $25.90 | $25.70 | $25.86 |
August 12 2020 14:00 | $25.65 | $25.93 | $25.29 | $25.91 |
August 12 2020 13:00 | $25.76 | $26.04 | $25.49 | $25.64 |
August 12 2020 12:00 | $25.44 | $25.79 | $24.93 | $25.72 |
August 12 2020 11:00 | $25.77 | $26.07 | $25.28 | $25.45 |
August 12 2020 10:00 | $25.73 | $25.89 | $25.61 | $25.78 |
August 12 2020 09:00 | $25.48 | $25.89 | $25.38 | $25.73 |
August 12 2020 08:00 | $26.18 | $26.29 | $24.92 | $25.48 |
August 12 2020 07:00 | $25.17 | $26.22 | $25.11 | $26.19 |
August 12 2020 06:00 | $24.03 | $25.39 | $24.02 | $25.15 |
August 12 2020 05:00 | $24.12 | $24.18 | $23.87 | $24.03 |
August 12 2020 04:00 | $24.02 | $24.27 | $23.50 | $24.12 |
August 12 2020 03:00 | $24.00 | $24.31 | $23.98 | $24.03 |
August 12 2020 02:00 | $24.55 | $24.55 | $23.44 | $24.01 |
August 12 2020 01:00 | $25.21 | $25.36 | $24.17 | $24.59 |
August 12 2020 00:00 | $24.91 | $25.43 | $24.91 | $25.23 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
