The closing price for silver (XAG) in terms of GBP in April 2023 was 19.92, on April 28, 2023. It was up 2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 28 2023 | 19.95 | — | — | 19.92 |
April 27 2023 | 19.97 | — | — | 19.96 |
April 26 2023 | 20.15 | — | — | 19.95 |
April 25 2023 | 20.16 | — | — | 20.16 |
April 24 2023 | 20.15 | — | — | 20.16 |
April 21 2023 | 20.33 | — | — | 20.18 |
April 20 2023 | 20.32 | — | — | 20.32 |
April 19 2023 | 20.27 | — | — | 20.33 |
April 18 2023 | 20.24 | — | — | 20.27 |
April 17 2023 | 20.41 | — | — | 20.23 |
April 14 2023 | 20.63 | — | — | 20.42 |
April 13 2023 | 20.41 | — | — | 20.63 |
April 12 2023 | 20.16 | — | — | 20.43 |
April 11 2023 | 20.09 | — | — | 20.16 |
April 10 2023 | 20.01 | — | — | 20.09 |
April 07 2023 | 20.07 | — | — | 20.10 |
April 06 2023 | 20.02 | — | — | 20.08 |
April 05 2023 | 19.99 | — | — | 20.02 |
April 04 2023 | 19.32 | — | — | 20.00 |
April 03 2023 | 19.54 | — | — | 19.32 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
