The closing price for silver (XAG) in April 2023 was $24.98, on April 30, 2023. It was up 3.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2023 | $25.04 | $25.11 | $24.98 | $24.98 | 226 |
April 28 2023 | $24.93 | $25.07 | $24.73 | $25.05 | 1,384 |
April 27 2023 | $24.89 | $25.14 | $24.52 | $24.93 | 2,494 |
April 26 2023 | $24.99 | $25.23 | $24.73 | $24.87 | 2,001 |
April 25 2023 | $25.16 | $25.36 | $24.50 | $25.02 | 3,418 |
April 24 2023 | $25.06 | $25.24 | $24.79 | $25.17 | 1,783 |
April 23 2023 | $25.07 | $25.13 | $25.04 | $25.12 | 213 |
April 21 2023 | $25.28 | $25.39 | $24.91 | $25.09 | 1,910 |
April 20 2023 | $25.28 | $25.50 | $25.06 | $25.29 | 1,730 |
April 19 2023 | $25.18 | $25.37 | $24.65 | $25.29 | 2,885 |
April 18 2023 | $25.04 | $25.32 | $24.93 | $25.19 | 1,540 |
April 17 2023 | $25.34 | $25.61 | $24.82 | $25.04 | 3,116 |
April 16 2023 | $25.35 | $25.38 | $25.29 | $25.32 | 228 |
April 14 2023 | $25.83 | $26.09 | $25.15 | $25.36 | 3,603 |
April 13 2023 | $25.48 | $25.97 | $25.39 | $25.83 | 2,249 |
April 12 2023 | $25.04 | $25.67 | $25.04 | $25.50 | 2,470 |
April 11 2023 | $24.87 | $25.14 | $24.84 | $25.06 | 1,209 |
April 10 2023 | $24.85 | $25.08 | $24.72 | $24.87 | 1,439 |
April 09 2023 | $24.96 | $24.98 | $24.73 | $24.94 | 212 |
April 07 2023 | $24.96 | $24.96 | $24.95 | $24.95 | 2 |
April 06 2023 | $24.94 | $25.00 | $24.57 | $24.98 | 1,755 |
April 05 2023 | $24.99 | $25.14 | $24.65 | $24.95 | 1,981 |
April 04 2023 | $23.98 | $25.02 | $23.83 | $25.00 | 4,795 |
April 03 2023 | $24.08 | $24.19 | $23.57 | $23.98 | 2,586 |
April 02 2023 | $24.10 | $24.11 | $23.82 | $23.83 | 231 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
