The closing price for silver (XAG) in April 2022 was $22.74, on April 29, 2022. It was down 8.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $23.15 | $23.59 | $22.68 | $22.74 | 3,857 |
April 28 2022 | $23.32 | $23.36 | $22.89 | $23.18 | 1,998 |
April 27 2022 | $23.51 | $23.71 | $23.24 | $23.28 | 1,981 |
April 26 2022 | $23.63 | $23.98 | $23.40 | $23.48 | 2,439 |
April 25 2022 | $24.15 | $24.19 | $23.40 | $23.61 | 3,296 |
April 24 2022 | $24.14 | $24.17 | $24.05 | $24.11 | 342 |
April 22 2022 | $24.66 | $24.68 | $24.04 | $24.14 | 2,600 |
April 21 2022 | $25.20 | $25.22 | $24.42 | $24.64 | 3,192 |
April 20 2022 | $25.18 | $25.32 | $24.89 | $25.18 | 1,711 |
April 19 2022 | $25.86 | $26.01 | $25.06 | $25.16 | 3,653 |
April 18 2022 | $25.64 | $26.24 | $25.61 | $25.84 | 2,406 |
April 17 2022 | $25.63 | $25.85 | $25.61 | $25.83 | 353 |
April 15 2022 | $25.68 | $25.73 | $25.64 | $25.68 | 360 |
April 14 2022 | $25.73 | $25.89 | $25.30 | $25.63 | 2,318 |
April 13 2022 | $25.37 | $25.86 | $25.34 | $25.72 | 2,011 |
April 12 2022 | $25.15 | $25.63 | $24.86 | $25.35 | 3,005 |
April 11 2022 | $24.80 | $25.39 | $24.68 | $25.07 | 2,816 |
April 10 2022 | $24.81 | $24.83 | $24.76 | $24.77 | 182 |
April 08 2022 | $24.62 | $24.83 | $24.37 | $24.75 | 1,852 |
April 07 2022 | $24.46 | $24.69 | $24.24 | $24.57 | 1,822 |
April 06 2022 | $24.34 | $24.58 | $24.12 | $24.46 | 1,891 |
April 05 2022 | $24.56 | $24.96 | $24.23 | $24.34 | 2,945 |
April 04 2022 | $24.63 | $24.88 | $24.28 | $24.50 | 2,411 |
April 03 2022 | $24.62 | $24.63 | $24.57 | $24.61 | 299 |
April 01 2022 | $24.81 | $24.90 | $24.42 | $24.61 | 1,928 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
