The closing price for silver (XAG) in April 2020 was $14.95, on April 30, 2020. It was up 7.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $14.92 | $15.03 | $14.73 | $14.95 | 12,781 |
April 29 2020 | $15.28 | $15.49 | $14.60 | $14.94 | 27,505 |
April 28 2020 | $15.14 | $15.38 | $15.07 | $15.27 | 11,660 |
April 27 2020 | $15.18 | $15.21 | $14.89 | $15.14 | 10,948 |
April 26 2020 | $15.20 | $15.32 | $15.00 | $15.18 | 9,446 |
April 24 2020 | $15.17 | $15.37 | $15.00 | $15.22 | 76,004 |
April 23 2020 | $15.23 | $15.38 | $15.01 | $15.24 | 11,019 |
April 22 2020 | $15.08 | $15.42 | $14.95 | $15.23 | 18,260 |
April 21 2020 | $14.84 | $15.14 | $14.66 | $15.08 | 14,987 |
April 20 2020 | $15.29 | $15.31 | $14.52 | $14.85 | 33,309 |
April 19 2020 | $15.15 | $15.42 | $15.04 | $15.30 | 18,885 |
April 17 2020 | $15.32 | $15.40 | $14.97 | $15.16 | 82,029 |
April 16 2020 | $15.52 | $15.53 | $15.00 | $15.16 | 25,125 |
April 15 2020 | $15.45 | $15.58 | $15.20 | $15.51 | 14,328 |
April 14 2020 | $15.74 | $15.76 | $15.26 | $15.44 | 22,047 |
April 13 2020 | $15.35 | $15.82 | $15.32 | $15.75 | 31,533 |
April 12 2020 | $15.44 | $15.48 | $15.12 | $15.37 | 28,976 |
April 09 2020 | $15.06 | $15.52 | $15.02 | $15.34 | 94,719 |
April 08 2020 | $14.93 | $15.56 | $14.88 | $15.38 | 28,276 |
April 07 2020 | $14.99 | $15.12 | $14.84 | $14.92 | 11,278 |
April 06 2020 | $14.99 | $15.45 | $14.86 | $15.00 | 29,040 |
April 05 2020 | $14.40 | $15.06 | $14.22 | $14.98 | 20,427 |
April 03 2020 | $14.42 | $14.52 | $14.25 | $14.39 | 71,077 |
April 02 2020 | $14.47 | $14.53 | $14.26 | $14.38 | 11,379 |
April 01 2020 | $13.93 | $14.54 | $13.88 | $14.46 | 14,364 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
