The closing price for silver (XAG) in April 2010 was $18.58, on April 30, 2010. It was up 3.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2010 | $18.58 | $18.58 | $18.58 | $18.58 | 1 |
April 29 2010 | $18.45 | $18.75 | $18.44 | $18.57 | 4,302 |
April 28 2010 | $18.09 | $18.56 | $18.06 | $18.45 | 4,101 |
April 27 2010 | $18.14 | $18.22 | $17.82 | $18.08 | 3,151 |
April 26 2010 | $18.28 | $18.39 | $18.05 | $18.14 | 5,023 |
April 25 2010 | $18.22 | $18.40 | $18.21 | $18.27 | 3,917 |
April 22 2010 | $17.96 | $18.27 | $17.84 | $18.25 | 4,433 |
April 21 2010 | $18.05 | $18.14 | $17.75 | $17.96 | 4,016 |
April 20 2010 | $17.82 | $18.13 | $17.71 | $18.06 | 3,868 |
April 19 2010 | $17.73 | $18.04 | $17.66 | $17.82 | 3,897 |
April 18 2010 | $17.59 | $17.76 | $17.48 | $17.73 | 3,358 |
April 15 2010 | $18.37 | $18.41 | $17.60 | $17.66 | 5,363 |
April 14 2010 | $18.41 | $18.51 | $18.19 | $18.38 | 3,187 |
April 13 2010 | $18.20 | $18.48 | $18.16 | $18.43 | 3,981 |
April 12 2010 | $18.21 | $18.30 | $17.95 | $18.21 | 5,048 |
April 11 2010 | $18.35 | $18.59 | $18.15 | $18.23 | 5,458 |
April 10 2010 | $18.31 | $18.31 | $18.31 | $18.31 | 1 |
April 08 2010 | $18.08 | $18.42 | $18.03 | $18.33 | 4,522 |
April 07 2010 | $18.14 | $18.16 | $17.91 | $18.08 | 4,240 |
April 06 2010 | $17.91 | $18.24 | $17.89 | $18.14 | 4,148 |
April 05 2010 | $18.06 | $18.07 | $17.85 | $17.94 | 4,307 |
April 04 2010 | $17.76 | $18.11 | $17.75 | $18.06 | 3,235 |
April 01 2010 | $17.92 | $17.93 | $17.63 | $17.66 | 389 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
