Sorry, I couldn't find pricing data for that day. The closing price for silver (XAG) in terms of GBP on May 31 was 23.87. It was down 2.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2024 20:00 | 23.83 | — | — | 23.87 |
May 31 2024 19:00 | 23.78 | — | — | 23.84 |
May 31 2024 18:00 | 23.82 | — | — | 23.78 |
May 31 2024 17:00 | 23.92 | — | — | 23.81 |
May 31 2024 16:00 | 23.79 | — | — | 23.91 |
May 31 2024 15:00 | 24.35 | — | — | 23.80 |
May 31 2024 14:00 | 24.58 | — | — | 24.34 |
May 31 2024 13:00 | 24.72 | — | — | 24.56 |
May 31 2024 12:00 | 24.59 | — | — | 24.72 |
May 31 2024 11:00 | 24.60 | — | — | 24.60 |
May 31 2024 10:00 | 24.54 | — | — | 24.60 |
May 31 2024 09:00 | 24.57 | — | — | 24.55 |
May 31 2024 08:00 | 24.46 | — | — | 24.57 |
May 31 2024 07:00 | 24.52 | — | — | 24.46 |
May 31 2024 06:00 | 24.41 | — | — | 24.52 |
May 31 2024 05:00 | 24.33 | — | — | 24.42 |
May 31 2024 04:00 | 24.33 | — | — | 24.33 |
May 31 2024 03:00 | 24.33 | — | — | 24.33 |
May 31 2024 02:00 | 24.45 | — | — | 24.33 |
May 31 2024 01:00 | 24.47 | — | — | 24.44 |
May 31 2024 00:00 | 24.50 | — | — | 24.46 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
