The closing price for INR in May 2024 was $0.01, on May 31. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
May 30 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
May 29 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
May 28 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
May 27 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
May 24 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
May 23 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
May 22 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
May 21 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
May 20 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
May 17 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
May 16 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
May 15 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
May 14 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
May 13 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
May 10 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
May 09 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
May 08 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
May 07 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
May 06 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
May 03 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
May 02 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
May 01 2024 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 1/2/2012, and may be incomplete.
