The closing price for silver (XAG) in 2005 was $8.82, on December 30, 2005. It was up 36.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $8.81 | $8.82 | $8.81 | $8.82 | 133 |
December 29 2005 | $8.84 | $8.84 | $8.82 | $8.84 | 246 |
December 28 2005 | $8.89 | $8.91 | $8.89 | $8.91 | 244 |
December 27 2005 | $8.74 | $8.75 | $8.74 | $8.75 | 134 |
December 26 2005 | $8.57 | $8.59 | $8.57 | $8.59 | 252 |
December 23 2005 | $8.55 | $8.57 | $8.55 | $8.57 | 253 |
December 22 2005 | $8.51 | $8.52 | $8.51 | $8.52 | 137 |
December 21 2005 | $8.39 | $8.41 | $8.39 | $8.41 | 257 |
December 20 2005 | $8.25 | $8.25 | $8.23 | $8.25 | 262 |
December 19 2005 | $8.53 | $8.54 | $8.53 | $8.54 | 137 |
December 16 2005 | $8.52 | $8.54 | $8.52 | $8.54 | 254 |
December 15 2005 | $8.51 | $8.52 | $8.51 | $8.52 | 137 |
December 14 2005 | $8.39 | $8.39 | $8.38 | $8.39 | 139 |
December 13 2005 | $8.48 | $8.48 | $8.46 | $8.48 | 255 |
December 12 2005 | $8.79 | $8.79 | $8.78 | $8.79 | 133 |
December 09 2005 | $8.98 | $9.00 | $8.98 | $9.00 | 242 |
December 08 2005 | $8.93 | $8.95 | $8.93 | $8.95 | 243 |
December 07 2005 | $8.79 | $8.80 | $8.79 | $8.80 | 133 |
December 06 2005 | $8.69 | $8.71 | $8.69 | $8.71 | 249 |
December 05 2005 | $8.62 | $8.63 | $8.62 | $8.63 | 135 |
December 02 2005 | $8.54 | $8.55 | $8.54 | $8.55 | 136 |
December 01 2005 | $8.51 | $8.52 | $8.51 | $8.52 | 137 |
November 30 2005 | $8.25 | $8.25 | $8.24 | $8.25 | 141 |
November 29 2005 | $8.31 | $8.31 | $8.30 | $8.31 | 140 |
November 28 2005 | $8.35 | $8.36 | $8.35 | $8.36 | 139 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
