The closing price for silver (XAG) in November 2021 was $22.80, on November 30, 2021. It was down 4.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $22.92 | $23.34 | $22.69 | $22.80 | 2,784 |
November 29 2021 | $23.15 | $23.49 | $22.75 | $22.89 | 3,149 |
November 28 2021 | $23.12 | $23.31 | $23.07 | $23.31 | 173 |
November 26 2021 | $23.60 | $23.74 | $22.92 | $23.13 | 3,474 |
November 25 2021 | $23.55 | $23.78 | $23.51 | $23.58 | 1,122 |
November 24 2021 | $23.68 | $23.72 | $23.39 | $23.53 | 1,378 |
November 23 2021 | $24.20 | $24.36 | $23.27 | $23.65 | 4,495 |
November 22 2021 | $24.64 | $24.92 | $24.10 | $24.17 | 3,311 |
November 19 2021 | $24.79 | $25.02 | $24.55 | $24.59 | 1,878 |
November 18 2021 | $25.07 | $25.19 | $24.68 | $24.78 | 2,025 |
November 17 2021 | $24.83 | $25.26 | $24.80 | $25.05 | 1,821 |
November 16 2021 | $25.07 | $25.43 | $24.77 | $24.80 | 2,615 |
November 15 2021 | $25.32 | $25.39 | $24.91 | $25.04 | 1,930 |
November 14 2021 | $25.29 | $25.37 | $25.28 | $25.32 | 163 |
November 12 2021 | $25.25 | $25.41 | $24.85 | $25.29 | 2,224 |
November 11 2021 | $24.65 | $25.29 | $24.59 | $25.23 | 2,788 |
November 10 2021 | $24.31 | $25.14 | $24.06 | $24.62 | 4,296 |
November 09 2021 | $24.47 | $24.52 | $24.03 | $24.28 | 2,018 |
November 08 2021 | $24.18 | $24.57 | $24.06 | $24.44 | 2,096 |
November 07 2021 | $24.14 | $24.18 | $24.11 | $24.11 | 153 |
November 05 2021 | $23.80 | $24.19 | $23.63 | $24.17 | 2,320 |
November 04 2021 | $23.52 | $24.06 | $23.43 | $23.77 | 2,619 |
November 03 2021 | $23.54 | $23.65 | $23.02 | $23.49 | 2,704 |
November 02 2021 | $24.04 | $24.09 | $23.38 | $23.52 | 2,967 |
November 01 2021 | $23.92 | $24.12 | $23.74 | $24.02 | 1,575 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
