The average closing price for silver (XAG) last year was $27.08. It was up 35.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2024 | $28.85 | $32.28 | $27.69 | $31.97 | 25,088 |
August 2024 | $29.06 | $30.19 | $26.46 | $28.87 | 40,292 |
July 2024 | $29.09 | $31.75 | $27.31 | $29.01 | 334,892 |
June 2024 | $30.40 | $31.55 | $28.57 | $29.09 | 62,285 |
May 2024 | $26.28 | $32.51 | $26.02 | $30.41 | 75,705 |
April 2024 | $25.05 | $29.80 | $24.75 | $26.29 | 71,939 |
March 2024 | $22.66 | $25.78 | $22.51 | $25.17 | 51,439 |
February 2024 | $23.13 | $23.50 | $21.94 | $22.66 | 45,690 |
January 2024 | $23.65 | $24.09 | $21.93 | $23.14 | 46,558 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
