The average closing price for silver (XAG) in 2022 was $21.77. It was up 2.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $22.14 | $24.30 | $22.03 | $23.88 | 65,377 |
November 2022 | $19.17 | $22.29 | $18.82 | $22.13 | 77,912 |
October 2022 | $19.02 | $21.26 | $18.08 | $19.14 | 80,855 |
September 2022 | $17.98 | $20.03 | $17.55 | $19.00 | 73,122 |
August 2022 | $20.32 | $20.90 | $17.92 | $17.97 | 62,777 |
July 2022 | $20.27 | $20.38 | $18.13 | $20.22 | 65,679 |
June 2022 | $21.56 | $22.54 | $20.20 | $20.25 | 61,147 |
May 2022 | $22.77 | $23.30 | $20.46 | $21.54 | 65,237 |
April 2022 | $24.81 | $26.24 | $22.68 | $22.74 | 51,668 |
March 2022 | $24.46 | $26.96 | $23.97 | $24.77 | 71,024 |
February 2022 | $22.46 | $25.64 | $22.00 | $24.42 | 53,885 |
January 2022 | $23.27 | $24.76 | $21.95 | $22.43 | 54,099 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
