The average closing price for silver (XAG) in 2021 was $25.13. It was down 11.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $22.82 | $23.47 | $21.43 | $23.27 | 48,625 |
November 2021 | $23.92 | $25.43 | $22.69 | $22.80 | 56,078 |
October 2021 | $22.17 | $24.86 | $21.98 | $23.76 | 52,480 |
September 2021 | $23.91 | $24.93 | $21.41 | $22.20 | 61,839 |
August 2021 | $25.47 | $26.04 | $22.36 | $23.89 | 55,561 |
July 2021 | $26.12 | $26.78 | $24.49 | $25.46 | 46,741 |
June 2021 | $28.06 | $28.56 | $25.53 | $26.11 | 52,925 |
May 2021 | $25.89 | $28.77 | $25.80 | $28.05 | 55,899 |
April 2021 | $24.43 | $26.70 | $24.24 | $25.90 | 49,005 |
March 2021 | $26.65 | $27.11 | $23.78 | $24.39 | 69,794 |
February 2021 | $28.30 | $30.08 | $25.90 | $26.79 | 73,304 |
January 2021 | $26.40 | $28.98 | $24.18 | $28.57 | 77,981 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
