The average closing price for silver (XAG) in terms of INR in 2020 was 1,495.45. It was up 50.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2020 | 1,776.47 | — | — | 1,923.97 |
November 2020 | 1,796.23 | — | — | 1,776.96 |
October 2020 | 1,747.09 | — | — | 1,763.38 |
September 2020 | 2,047.24 | — | — | 1,747.28 |
August 2020 | 1,815.57 | — | — | 2,050.68 |
July 2020 | 1,362.08 | — | — | 1,811.27 |
June 2020 | 1,374.74 | — | — | 1,362.89 |
May 2020 | 1,125.41 | — | — | 1,351.29 |
April 2020 | 1,047.56 | — | — | 1,124.36 |
March 2020 | 1,210.14 | — | — | 1,048.48 |
February 2020 | 1,262.03 | — | — | 1,207.10 |
January 2020 | 1,276.84 | — | — | 1,287.43 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
