The average closing price for silver (XAG) in 2020 was $20.22. It was up 47.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $23.98 | $27.41 | $23.51 | $26.36 | 223,106 |
November 2020 | $23.58 | $26.00 | $21.89 | $23.99 | 569,471 |
October 2020 | $23.76 | $25.55 | $22.57 | $23.63 | 558,796 |
September 2020 | $28.05 | $28.30 | $21.64 | $23.76 | 770,019 |
August 2020 | $24.81 | $29.84 | $23.42 | $28.09 | 1,447,497 |
July 2020 | $17.98 | $26.18 | $17.75 | $24.27 | 1,287,364 |
June 2020 | $18.28 | $18.43 | $16.93 | $17.99 | 603,677 |
May 2020 | $14.97 | $18.37 | $14.69 | $18.28 | 779,475 |
April 2020 | $13.93 | $15.82 | $13.88 | $14.95 | 729,402 |
March 2020 | $16.54 | $17.58 | $11.63 | $13.94 | 1,236,221 |
February 2020 | $18.03 | $18.94 | $16.38 | $16.66 | 536,219 |
January 2020 | $17.88 | $18.84 | $17.31 | $18.02 | 495,825 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
