The closing price for silver (XAG) in July 2005 was $7.23, on July 29, 2005. It was up 5.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2005 | $7.22 | $7.23 | $7.22 | $7.23 | 158 |
July 28 2005 | $7.17 | $7.18 | $7.17 | $7.18 | 159 |
July 27 2005 | $7.03 | $7.04 | $7.03 | $7.04 | 162 |
July 26 2005 | $6.99 | $6.99 | $6.98 | $6.99 | 163 |
July 25 2005 | $7.08 | $7.10 | $7.08 | $7.10 | 301 |
July 22 2005 | $7.07 | $7.07 | $7.06 | $7.07 | 161 |
July 21 2005 | $7.11 | $7.12 | $7.11 | $7.12 | 160 |
July 20 2005 | $7.06 | $7.07 | $7.06 | $7.07 | 161 |
July 19 2005 | $6.96 | $6.96 | $6.94 | $6.96 | 307 |
July 18 2005 | $6.97 | $6.98 | $6.97 | $6.98 | 163 |
July 15 2005 | $6.96 | $6.96 | $6.95 | $6.96 | 163 |
July 14 2005 | $6.96 | $6.96 | $6.95 | $6.96 | 163 |
July 13 2005 | $7.03 | $7.03 | $7.02 | $7.03 | 162 |
July 12 2005 | $7.06 | $7.06 | $7.05 | $7.06 | 161 |
July 11 2005 | $7.07 | $7.08 | $7.07 | $7.08 | 161 |
July 08 2005 | $6.98 | $7.00 | $6.98 | $7.00 | 305 |
July 07 2005 | $6.96 | $6.97 | $6.96 | $6.97 | 163 |
July 06 2005 | $6.92 | $6.94 | $6.92 | $6.94 | 308 |
July 05 2005 | $6.88 | $6.88 | $6.87 | $6.88 | 165 |
July 04 2005 | $6.93 | $6.94 | $6.93 | $6.94 | 164 |
July 01 2005 | $6.86 | $6.86 | $6.84 | $6.86 | 311 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
