Sorry, I couldn't find pricing data for that day. The closing price for silver (XAG) on December 31, 2020 was $26.32. It was down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 19:00 | $26.32 | $26.32 | $26.32 | $26.32 |
December 31 2020 18:00 | $26.35 | $26.36 | $26.22 | $26.31 |
December 31 2020 17:00 | $26.37 | $26.39 | $26.28 | $26.35 |
December 31 2020 16:00 | $26.48 | $26.49 | $26.34 | $26.37 |
December 31 2020 15:00 | $26.34 | $26.59 | $26.33 | $26.48 |
December 31 2020 14:00 | $26.47 | $26.54 | $26.27 | $26.34 |
December 31 2020 13:00 | $26.46 | $26.49 | $26.35 | $26.47 |
December 31 2020 12:00 | $26.48 | $26.50 | $26.44 | $26.46 |
December 31 2020 11:00 | $26.46 | $26.53 | $26.46 | $26.48 |
December 31 2020 10:00 | $26.46 | $26.52 | $26.43 | $26.46 |
December 31 2020 09:00 | $26.49 | $26.53 | $26.44 | $26.46 |
December 31 2020 08:00 | $26.51 | $26.56 | $26.45 | $26.49 |
December 31 2020 07:00 | $26.39 | $26.54 | $26.39 | $26.51 |
December 31 2020 06:00 | $26.42 | $26.46 | $26.37 | $26.40 |
December 31 2020 05:00 | $26.39 | $26.47 | $26.34 | $26.42 |
December 31 2020 04:00 | $26.39 | $26.42 | $26.36 | $26.39 |
December 31 2020 03:00 | $26.49 | $26.52 | $26.33 | $26.39 |
December 31 2020 02:00 | $26.61 | $26.71 | $26.43 | $26.50 |
December 31 2020 01:00 | $26.59 | $26.70 | $26.48 | $26.61 |
December 31 2020 00:00 | $26.66 | $26.67 | $26.57 | $26.59 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
