The closing price for silver (XAG) in June 2023 was $22.77, on June 30, 2023. It was down 3.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $22.58 | $22.84 | $22.35 | $22.77 | 2,195 |
June 29 2023 | $22.70 | $22.88 | $22.28 | $22.57 | 2,646 |
June 28 2023 | $22.87 | $22.96 | $22.56 | $22.70 | 1,757 |
June 27 2023 | $22.79 | $23.10 | $22.76 | $22.86 | 1,483 |
June 26 2023 | $22.43 | $22.89 | $22.43 | $22.79 | 2,060 |
June 25 2023 | $22.42 | $22.52 | $22.41 | $22.52 | 221 |
June 23 2023 | $22.25 | $22.68 | $22.11 | $22.44 | 2,546 |
June 22 2023 | $22.67 | $22.73 | $22.18 | $22.26 | 2,461 |
June 21 2023 | $23.17 | $23.18 | $22.50 | $22.66 | 2,953 |
June 20 2023 | $23.99 | $24.03 | $23.06 | $23.16 | 4,044 |
June 19 2023 | $24.19 | $24.19 | $23.89 | $23.96 | 1,243 |
June 18 2023 | $24.18 | $24.18 | $24.08 | $24.11 | 202 |
June 16 2023 | $23.89 | $24.21 | $23.83 | $24.20 | 1,556 |
June 15 2023 | $23.92 | $23.93 | $23.22 | $23.89 | 2,986 |
June 14 2023 | $23.67 | $24.06 | $23.66 | $23.92 | 1,682 |
June 13 2023 | $24.06 | $24.40 | $23.60 | $23.67 | 3,290 |
June 12 2023 | $24.26 | $24.30 | $23.88 | $24.06 | 1,760 |
June 11 2023 | $24.28 | $24.28 | $24.21 | $24.24 | 200 |
June 09 2023 | $24.28 | $24.53 | $24.20 | $24.29 | 1,377 |
June 08 2023 | $23.43 | $24.35 | $23.43 | $24.27 | 3,814 |
June 07 2023 | $23.60 | $24.06 | $23.40 | $23.44 | 2,730 |
June 06 2023 | $23.58 | $23.78 | $23.34 | $23.60 | 1,853 |
June 05 2023 | $23.58 | $23.69 | $23.25 | $23.57 | 1,873 |
June 04 2023 | $23.61 | $23.61 | $23.56 | $23.57 | 209 |
June 02 2023 | $23.88 | $24.02 | $23.58 | $23.62 | 1,835 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
