The closing price for silver (XAG) in June 2021 was $26.11, on June 30, 2021. It was down 7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $25.77 | $26.16 | $25.70 | $26.11 | 1,797 |
June 29 2021 | $26.13 | $26.16 | $25.53 | $25.75 | 2,409 |
June 28 2021 | $26.12 | $26.25 | $25.80 | $26.09 | 1,717 |
June 27 2021 | $26.09 | $26.14 | $26.08 | $26.12 | 311 |
June 25 2021 | $25.95 | $26.32 | $25.91 | $26.07 | 1,559 |
June 24 2021 | $25.89 | $26.20 | $25.81 | $25.93 | 1,493 |
June 23 2021 | $25.77 | $26.31 | $25.75 | $25.86 | 2,148 |
June 22 2021 | $25.96 | $26.06 | $25.69 | $25.75 | 1,420 |
June 21 2021 | $25.81 | $26.10 | $25.55 | $25.94 | 2,108 |
June 20 2021 | $25.79 | $25.93 | $25.79 | $25.89 | 347 |
June 18 2021 | $25.89 | $26.53 | $25.75 | $25.79 | 2,960 |
June 17 2021 | $26.99 | $27.26 | $25.77 | $25.92 | 5,509 |
June 16 2021 | $27.66 | $27.88 | $26.71 | $26.96 | 4,217 |
June 15 2021 | $27.85 | $27.93 | $27.39 | $27.64 | 1,942 |
June 14 2021 | $27.94 | $28.04 | $27.47 | $27.83 | 2,035 |
June 13 2021 | $27.90 | $27.98 | $27.81 | $27.83 | 339 |
June 11 2021 | $27.99 | $28.32 | $27.89 | $27.89 | 1,538 |
June 10 2021 | $27.77 | $28.04 | $27.47 | $27.98 | 2,055 |
June 09 2021 | $27.63 | $28.02 | $27.52 | $27.79 | 1,786 |
June 08 2021 | $27.88 | $28.02 | $27.50 | $27.64 | 1,858 |
June 07 2021 | $27.85 | $27.98 | $27.48 | $27.88 | 1,807 |
June 06 2021 | $27.78 | $27.78 | $27.72 | $27.75 | 285 |
June 04 2021 | $27.44 | $27.89 | $27.23 | $27.78 | 2,386 |
June 03 2021 | $28.16 | $28.26 | $27.03 | $27.45 | 4,355 |
June 02 2021 | $27.89 | $28.23 | $27.69 | $28.20 | 1,933 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
