The closing price for silver (XAG) on July 4, 2022 was $19.99. It was up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 04 2022 23:00 | $20.02 | $20.06 | $19.98 | $19.99 |
July 04 2022 22:00 | $19.99 | $20.03 | $19.93 | $20.03 |
July 04 2022 18:00 | $19.94 | $19.99 | $19.94 | $19.98 |
July 04 2022 17:00 | $19.92 | $19.94 | $19.92 | $19.94 |
July 04 2022 16:00 | $19.91 | $19.94 | $19.89 | $19.92 |
July 04 2022 15:00 | $19.96 | $19.97 | $19.90 | $19.91 |
July 04 2022 14:00 | $19.85 | $19.99 | $19.82 | $19.95 |
July 04 2022 13:00 | $19.81 | $19.86 | $19.80 | $19.84 |
July 04 2022 12:00 | $19.86 | $19.87 | $19.80 | $19.81 |
July 04 2022 11:00 | $19.85 | $19.90 | $19.85 | $19.85 |
July 04 2022 10:00 | $19.86 | $19.87 | $19.82 | $19.85 |
July 04 2022 09:00 | $19.84 | $19.89 | $19.83 | $19.85 |
July 04 2022 08:00 | $19.87 | $19.87 | $19.78 | $19.84 |
July 04 2022 07:00 | $19.85 | $19.89 | $19.82 | $19.87 |
July 04 2022 06:00 | $19.90 | $19.93 | $19.82 | $19.84 |
July 04 2022 05:00 | $19.89 | $19.93 | $19.86 | $19.90 |
July 04 2022 04:00 | $19.87 | $19.90 | $19.85 | $19.89 |
July 04 2022 03:00 | $19.83 | $19.88 | $19.81 | $19.86 |
July 04 2022 02:00 | $19.86 | $19.90 | $19.82 | $19.83 |
July 04 2022 01:00 | $19.83 | $19.86 | $19.77 | $19.86 |
July 04 2022 00:00 | $19.84 | $19.90 | $19.83 | $19.84 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
