The closing price for silver (XAG) in July 2023 was $24.76, on July 31, 2023. It was up 8.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $24.36 | $24.84 | $24.20 | $24.76 | 2,606 |
July 30 2023 | $24.34 | $24.37 | $24.33 | $24.34 | 208 |
July 28 2023 | $24.14 | $24.41 | $24.11 | $24.35 | 1,240 |
July 27 2023 | $24.92 | $25.17 | $24.04 | $24.14 | 4,476 |
July 26 2023 | $24.69 | $25.04 | $24.52 | $24.94 | 2,088 |
July 25 2023 | $24.35 | $24.73 | $24.29 | $24.69 | 1,771 |
July 24 2023 | $24.62 | $24.73 | $24.27 | $24.35 | 1,888 |
July 23 2023 | $24.60 | $24.62 | $24.58 | $24.61 | 196 |
July 21 2023 | $24.78 | $24.92 | $24.59 | $24.61 | 1,340 |
July 20 2023 | $25.13 | $25.27 | $24.71 | $24.76 | 2,212 |
July 19 2023 | $25.06 | $25.24 | $24.95 | $25.16 | 1,180 |
July 18 2023 | $24.84 | $25.17 | $24.77 | $25.06 | 1,609 |
July 17 2023 | $24.90 | $24.94 | $24.60 | $24.84 | 1,383 |
July 16 2023 | $24.94 | $24.94 | $24.82 | $24.88 | 215 |
July 14 2023 | $24.85 | $25.02 | $24.68 | $24.95 | 1,394 |
July 13 2023 | $24.10 | $24.88 | $24.10 | $24.88 | 3,165 |
July 12 2023 | $23.13 | $24.15 | $23.11 | $24.13 | 4,321 |
July 11 2023 | $23.14 | $23.39 | $23.02 | $23.12 | 1,597 |
July 10 2023 | $23.07 | $23.15 | $22.75 | $23.15 | 1,760 |
July 09 2023 | $23.08 | $23.11 | $23.03 | $23.06 | 211 |
July 07 2023 | $22.71 | $23.15 | $22.62 | $23.10 | 2,339 |
July 06 2023 | $23.13 | $23.26 | $22.53 | $22.72 | 3,141 |
July 05 2023 | $22.97 | $23.30 | $22.77 | $23.13 | 2,298 |
July 04 2023 | $22.90 | $23.06 | $22.88 | $22.97 | 796 |
July 03 2023 | $22.77 | $23.07 | $22.71 | $22.91 | 1,606 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
