The closing price for silver (XAG) in February 2018 was $16.41, on February 28, 2018. It was down 5.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2018 | $16.42 | $16.51 | $16.33 | $16.41 | 1,103 |
February 27 2018 | $16.66 | $16.70 | $16.32 | $16.42 | 2,277 |
February 26 2018 | $16.51 | $16.77 | $16.47 | $16.66 | 1,785 |
February 25 2018 | $16.38 | $16.72 | $16.37 | $16.67 | 15,202 |
February 23 2018 | $16.62 | $16.64 | $16.49 | $16.54 | 951 |
February 22 2018 | $16.49 | $16.69 | $16.38 | $16.62 | 1,841 |
February 21 2018 | $16.46 | $16.77 | $16.37 | $16.49 | 2,387 |
February 20 2018 | $16.64 | $16.70 | $16.42 | $16.47 | 1,690 |
February 19 2018 | $16.64 | $16.74 | $16.60 | $16.66 | 850 |
February 18 2018 | $16.53 | $16.72 | $16.53 | $16.67 | 9,475 |
February 16 2018 | $16.88 | $16.95 | $16.62 | $16.67 | 1,949 |
February 15 2018 | $16.87 | $16.99 | $16.63 | $16.88 | 2,086 |
February 14 2018 | $16.55 | $16.94 | $16.37 | $16.87 | 3,344 |
February 13 2018 | $16.57 | $16.71 | $16.46 | $16.57 | 1,486 |
February 12 2018 | $16.35 | $16.62 | $16.31 | $16.55 | 1,890 |
February 11 2018 | $16.24 | $16.48 | $16.24 | $16.46 | 17,136 |
February 09 2018 | $16.42 | $16.45 | $16.19 | $16.36 | 1,612 |
February 08 2018 | $16.37 | $16.47 | $16.22 | $16.42 | 1,537 |
February 07 2018 | $16.64 | $16.78 | $16.26 | $16.38 | 3,095 |
February 06 2018 | $16.74 | $16.99 | $16.56 | $16.64 | 2,533 |
February 05 2018 | $16.63 | $16.91 | $16.54 | $16.74 | 2,184 |
February 04 2018 | $16.54 | $16.70 | $16.52 | $16.67 | 20,771 |
February 02 2018 | $17.25 | $17.26 | $16.54 | $16.60 | 4,146 |
February 01 2018 | $17.35 | $17.41 | $17.11 | $17.25 | 1,765 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
