The closing price for silver (XAG) in April 2021 was $25.90, on April 30, 2021. It was up 6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $26.11 | $26.21 | $25.80 | $25.90 | 1,584 |
April 29 2021 | $26.24 | $26.50 | $25.71 | $26.08 | 2,982 |
April 28 2021 | $26.30 | $26.34 | $25.83 | $26.17 | 1,956 |
April 27 2021 | $26.22 | $26.48 | $26.05 | $26.24 | 1,644 |
April 26 2021 | $25.99 | $26.24 | $25.85 | $26.21 | 1,487 |
April 25 2021 | $25.99 | $25.99 | $25.91 | $25.94 | 295 |
April 23 2021 | $26.17 | $26.41 | $25.84 | $25.99 | 2,178 |
April 22 2021 | $26.58 | $26.63 | $25.98 | $26.17 | 2,461 |
April 21 2021 | $25.83 | $26.70 | $25.76 | $26.58 | 3,522 |
April 20 2021 | $25.82 | $26.10 | $25.69 | $25.87 | 1,610 |
April 19 2021 | $25.99 | $26.26 | $25.63 | $25.81 | 2,400 |
April 18 2021 | $25.93 | $26.00 | $25.89 | $25.91 | 321 |
April 16 2021 | $25.85 | $26.32 | $25.75 | $25.96 | 2,167 |
April 15 2021 | $25.43 | $26.02 | $25.32 | $25.86 | 2,691 |
April 14 2021 | $25.36 | $25.56 | $25.20 | $25.41 | 1,428 |
April 13 2021 | $24.80 | $25.49 | $24.68 | $25.33 | 3,197 |
April 12 2021 | $25.25 | $25.30 | $24.70 | $24.85 | 2,372 |
April 11 2021 | $25.23 | $25.26 | $25.19 | $25.25 | 311 |
April 09 2021 | $25.46 | $25.52 | $24.98 | $25.24 | 2,116 |
April 08 2021 | $25.16 | $25.63 | $24.96 | $25.43 | 2,615 |
April 07 2021 | $25.15 | $25.29 | $24.85 | $25.12 | 1,746 |
April 06 2021 | $24.88 | $25.32 | $24.77 | $25.17 | 2,192 |
April 05 2021 | $25.00 | $25.11 | $24.61 | $24.90 | 1,979 |
April 04 2021 | $24.94 | $25.02 | $24.91 | $25.01 | 337 |
April 02 2021 | $24.98 | $25.04 | $24.95 | $24.97 | 374 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
