The closing price for silver (XAG) in 2019 was $17.86, on December 31, 2019. It was up 15.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $18.11 | $18.12 | $17.80 | $17.86 | 53,037 |
December 30 2019 | $17.91 | $18.14 | $17.82 | $17.83 | 5,164 |
December 29 2019 | $17.78 | $17.96 | $17.77 | $17.91 | 3,290 |
December 27 2019 | $17.88 | $17.95 | $17.73 | $17.75 | 52,875 |
December 26 2019 | $17.89 | $17.96 | $17.73 | $17.74 | 4,258 |
December 25 2019 | $17.75 | $18.05 | $17.71 | $17.87 | 6,571 |
December 24 2019 | $17.53 | $17.77 | $17.52 | $17.75 | 37,064 |
December 23 2019 | $17.43 | $17.78 | $17.37 | $17.76 | 4,127 |
December 22 2019 | $17.19 | $17.45 | $17.17 | $17.42 | 3,028 |
December 20 2019 | $17.04 | $17.24 | $17.01 | $17.18 | 40,297 |
December 19 2019 | $17.05 | $17.25 | $17.03 | $17.18 | 2,817 |
December 18 2019 | $17.00 | $17.12 | $16.90 | $17.06 | 2,120 |
December 17 2019 | $17.00 | $17.06 | $16.88 | $17.01 | 2,397 |
December 16 2019 | $17.03 | $17.11 | $16.95 | $17.00 | 2,637 |
December 15 2019 | $16.94 | $17.08 | $16.90 | $17.03 | 3,042 |
December 13 2019 | $16.93 | $17.03 | $16.83 | $16.93 | 1,247 |
December 12 2019 | $16.86 | $17.14 | $16.76 | $16.93 | 2,222 |
December 11 2019 | $16.67 | $16.98 | $16.58 | $16.85 | 2,376 |
December 10 2019 | $16.63 | $16.73 | $16.56 | $16.65 | 1,054 |
December 09 2019 | $16.56 | $16.70 | $16.52 | $16.60 | 1,126 |
December 08 2019 | $16.53 | $16.59 | $16.51 | $16.56 | 10,417 |
December 06 2019 | $16.96 | $17.01 | $16.52 | $16.56 | 2,913 |
December 05 2019 | $16.85 | $17.04 | $16.80 | $16.95 | 1,390 |
December 04 2019 | $17.18 | $17.31 | $16.79 | $16.82 | 3,058 |
December 03 2019 | $16.91 | $17.22 | $16.86 | $17.16 | 2,110 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
