The closing price for silver (XAG) in 2018 was $15.50, on December 31, 2018. It was down 8.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $15.41 | $15.52 | $15.31 | $15.50 | 1,418 |
December 30 2018 | $15.36 | $15.38 | $15.31 | $15.37 | 5,236 |
December 28 2018 | $15.29 | $15.45 | $15.23 | $15.39 | 1,412 |
December 27 2018 | $15.06 | $15.30 | $14.93 | $15.24 | 2,445 |
December 26 2018 | $14.73 | $15.17 | $14.67 | $15.03 | 3,321 |
December 25 2018 | $14.76 | $14.78 | $14.76 | $14.78 | 189 |
December 24 2018 | $14.71 | $14.85 | $14.66 | $14.78 | 1,353 |
December 23 2018 | $14.46 | $14.72 | $14.46 | $14.71 | 6,186 |
December 21 2018 | $14.78 | $14.81 | $14.60 | $14.62 | 1,464 |
December 20 2018 | $14.60 | $14.85 | $14.51 | $14.76 | 2,256 |
December 19 2018 | $14.64 | $14.82 | $14.50 | $14.60 | 2,178 |
December 18 2018 | $14.66 | $14.72 | $14.57 | $14.64 | 1,045 |
December 17 2018 | $14.57 | $14.70 | $14.51 | $14.66 | 1,312 |
December 16 2018 | $14.41 | $14.57 | $14.41 | $14.54 | 4,970 |
December 14 2018 | $14.76 | $14.76 | $14.46 | $14.57 | 2,045 |
December 13 2018 | $14.75 | $14.81 | $14.64 | $14.76 | 1,147 |
December 12 2018 | $14.58 | $14.82 | $14.52 | $14.75 | 2,017 |
December 11 2018 | $14.55 | $14.74 | $14.49 | $14.55 | 1,696 |
December 10 2018 | $14.64 | $14.64 | $14.44 | $14.53 | 1,392 |
December 09 2018 | $14.59 | $14.62 | $14.48 | $14.58 | 9,067 |
December 07 2018 | $14.48 | $14.65 | $14.39 | $14.62 | 1,767 |
December 06 2018 | $14.51 | $14.51 | $14.30 | $14.48 | 1,433 |
December 05 2018 | $14.52 | $14.55 | $14.38 | $14.51 | 1,147 |
December 04 2018 | $14.38 | $14.67 | $14.35 | $14.52 | 2,181 |
December 03 2018 | $14.27 | $14.58 | $14.21 | $14.39 | 2,584 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
