The closing price for silver (XAG) in 2017 was $16.95, on December 29, 2017. It was up 6.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $16.84 | $17.11 | $16.78 | $16.95 | 1,983 |
December 28 2017 | $16.69 | $16.89 | $16.60 | $16.84 | 1,725 |
December 27 2017 | $16.54 | $16.73 | $16.45 | $16.69 | 1,658 |
December 26 2017 | $16.36 | $16.57 | $16.27 | $16.54 | 1,800 |
December 25 2017 | $16.38 | $16.38 | $16.38 | $16.38 | 20 |
December 22 2017 | $16.15 | $16.44 | $16.10 | $16.37 | 2,100 |
December 21 2017 | $16.20 | $16.27 | $16.08 | $16.13 | 1,224 |
December 20 2017 | $16.14 | $16.27 | $16.01 | $16.18 | 1,575 |
December 19 2017 | $16.16 | $16.25 | $16.00 | $16.15 | 1,583 |
December 18 2017 | $16.00 | $16.17 | $15.95 | $16.14 | 1,380 |
December 17 2017 | $15.92 | $16.04 | $15.92 | $16.03 | 11,515 |
December 15 2017 | $15.90 | $16.09 | $15.83 | $16.06 | 1,592 |
December 14 2017 | $16.09 | $16.15 | $15.77 | $15.90 | 2,403 |
December 13 2017 | $15.72 | $16.15 | $15.59 | $16.07 | 3,456 |
December 12 2017 | $15.71 | $15.82 | $15.61 | $15.73 | 1,315 |
December 11 2017 | $15.80 | $15.89 | $15.65 | $15.71 | 1,505 |
December 10 2017 | $15.71 | $15.84 | $15.71 | $15.83 | 6,181 |
December 08 2017 | $15.73 | $15.90 | $15.68 | $15.84 | 1,391 |
December 07 2017 | $15.96 | $15.99 | $15.62 | $15.73 | 2,321 |
December 06 2017 | $16.11 | $16.15 | $15.88 | $15.97 | 1,648 |
December 05 2017 | $16.36 | $16.39 | $16.03 | $16.12 | 2,223 |
December 04 2017 | $16.32 | $16.45 | $16.25 | $16.35 | 1,284 |
December 03 2017 | $16.23 | $16.41 | $16.16 | $16.36 | 8,367 |
December 01 2017 | $16.44 | $16.56 | $16.22 | $16.44 | 2,037 |
November 30 2017 | $16.55 | $16.62 | $16.33 | $16.45 | 1,777 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
