The closing price for silver (XAG) in 2015 was $13.85, on December 31, 2015. It was down 11.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $13.85 | $14.00 | $13.74 | $13.85 | 1,877 |
December 30 2015 | $13.95 | $14.02 | $13.73 | $13.88 | 2,088 |
December 29 2015 | $13.95 | $14.08 | $13.88 | $13.96 | 1,440 |
December 28 2015 | $14.33 | $14.44 | $13.81 | $13.94 | 4,382 |
December 27 2015 | $14.33 | $14.40 | $14.20 | $14.25 | 6,061 |
December 25 2015 | $14.36 | $14.40 | $14.34 | $14.37 | 436 |
December 24 2015 | $14.30 | $14.45 | $14.23 | $14.38 | 1,542 |
December 23 2015 | $14.26 | $14.37 | $14.17 | $14.31 | 1,411 |
December 22 2015 | $14.26 | $14.40 | $14.17 | $14.26 | 1,617 |
December 21 2015 | $14.10 | $14.33 | $14.02 | $14.27 | 2,183 |
December 20 2015 | $14.10 | $14.17 | $14.03 | $14.13 | 5,955 |
December 18 2015 | $13.71 | $14.23 | $13.67 | $14.09 | 3,955 |
December 17 2015 | $14.17 | $14.21 | $13.63 | $13.71 | 4,101 |
December 16 2015 | $13.75 | $14.31 | $13.74 | $14.18 | 4,003 |
December 15 2015 | $13.77 | $14.31 | $13.76 | $14.16 | 10,584 |
December 14 2015 | $13.66 | $13.82 | $13.66 | $13.76 | 4,407 |
December 13 2015 | $13.91 | $13.98 | $13.64 | $13.68 | 4,600 |
December 11 2015 | $14.06 | $14.13 | $13.75 | $13.90 | 40,628 |
December 10 2015 | $14.10 | $14.15 | $13.76 | $13.90 | 7,090 |
December 09 2015 | $14.16 | $14.24 | $14.10 | $14.11 | 2,705 |
December 08 2015 | $14.12 | $14.34 | $14.12 | $14.15 | 5,420 |
December 07 2015 | $14.23 | $14.32 | $14.08 | $14.15 | 5,352 |
December 06 2015 | $14.55 | $14.63 | $14.21 | $14.24 | 5,262 |
December 04 2015 | $14.08 | $14.60 | $14.03 | $14.53 | 53,736 |
December 03 2015 | $14.08 | $14.61 | $14.04 | $14.53 | 9,182 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
