The closing price for silver (XAG) between 2021 and 2023 was $23.79, on December 31, 2023. It was down 9.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $22.25 | $24.49 | $22.25 | $23.79 | 7,867 |
Week of December 18 2023 | $23.85 | $24.61 | $23.66 | $24.19 | 9,142 |
Week of December 11 2023 | $23.03 | $24.29 | $22.51 | $23.73 | 13,591 |
Week of December 04 2023 | $25.47 | $25.92 | $22.94 | $23.06 | 16,536 |
Week of November 27 2023 | $24.34 | $25.90 | $24.26 | $25.71 | 9,221 |
Week of November 20 2023 | $23.71 | $24.43 | $23.25 | $24.33 | 10,838 |
Week of November 13 2023 | $22.27 | $24.15 | $21.88 | $23.61 | 13,985 |
Week of November 06 2023 | $23.20 | $23.26 | $22.07 | $22.30 | 11,636 |
Week of October 30 2023 | $23.11 | $23.61 | $22.54 | $23.13 | 12,371 |
Week of October 23 2023 | $22.76 | $23.34 | $22.44 | $23.05 | 12,206 |
Week of October 16 2023 | $22.69 | $23.70 | $22.37 | $23.13 | 12,340 |
Week of October 09 2023 | $21.80 | $22.82 | $21.57 | $22.66 | 11,980 |
Week of October 02 2023 | $22.17 | $22.19 | $20.69 | $21.86 | 18,137 |
Week of September 25 2023 | $23.53 | $23.65 | $22.05 | $22.11 | 13,839 |
Week of September 18 2023 | $23.04 | $23.77 | $22.81 | $23.54 | 9,705 |
Week of September 11 2023 | $22.92 | $23.30 | $22.30 | $23.06 | 10,474 |
Week of September 04 2023 | $24.19 | $24.30 | $22.84 | $22.95 | 9,263 |
Week of August 28 2023 | $24.22 | $25.01 | $24.05 | $24.18 | 9,756 |
Week of August 21 2023 | $22.75 | $24.39 | $22.67 | $24.24 | 11,122 |
Week of August 14 2023 | $22.68 | $23.01 | $22.23 | $22.74 | 9,616 |
Week of August 07 2023 | $23.65 | $23.68 | $22.58 | $22.68 | 9,289 |
Week of July 31 2023 | $24.36 | $24.84 | $23.23 | $23.62 | 12,952 |
Week of July 24 2023 | $24.62 | $25.17 | $24.04 | $24.34 | 11,671 |
Week of July 17 2023 | $24.90 | $25.27 | $24.58 | $24.61 | 7,920 |
Week of July 10 2023 | $23.07 | $25.02 | $22.75 | $24.88 | 12,452 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
