The closing price for silver (XAG) between 2010 and 2023 was $23.79, on December 31, 2023. It was up 41.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $25.24 | $25.92 | $22.25 | $23.79 | 48,977 |
November 2023 | $22.88 | $25.27 | $21.88 | $25.24 | 51,157 |
October 2023 | $22.17 | $23.70 | $20.69 | $22.88 | 59,939 |
September 2023 | $24.43 | $24.83 | $22.11 | $22.18 | 45,777 |
August 2023 | $24.75 | $25.01 | $22.23 | $24.44 | 47,410 |
July 2023 | $22.76 | $25.27 | $22.53 | $24.76 | 45,239 |
June 2023 | $23.51 | $24.53 | $22.11 | $22.77 | 51,704 |
May 2023 | $25.08 | $26.13 | $22.68 | $23.52 | 53,556 |
April 2023 | $24.10 | $26.09 | $23.57 | $24.98 | 45,460 |
March 2023 | $20.96 | $24.17 | $19.90 | $24.08 | 62,057 |
February 2023 | $23.70 | $24.64 | $20.43 | $20.96 | 48,620 |
January 2023 | $23.95 | $24.55 | $22.76 | $23.70 | 60,510 |
December 2022 | $22.14 | $24.30 | $22.03 | $23.88 | 65,377 |
November 2022 | $19.17 | $22.29 | $18.82 | $22.13 | 77,912 |
October 2022 | $19.02 | $21.26 | $18.08 | $19.14 | 80,855 |
September 2022 | $17.98 | $20.03 | $17.55 | $19.00 | 73,122 |
August 2022 | $20.32 | $20.90 | $17.92 | $17.97 | 62,777 |
July 2022 | $20.27 | $20.38 | $18.13 | $20.22 | 65,679 |
June 2022 | $21.56 | $22.54 | $20.20 | $20.25 | 61,147 |
May 2022 | $22.77 | $23.30 | $20.46 | $21.54 | 65,237 |
April 2022 | $24.81 | $26.24 | $22.68 | $22.74 | 51,668 |
March 2022 | $24.46 | $26.96 | $23.97 | $24.77 | 71,024 |
February 2022 | $22.46 | $25.64 | $22.00 | $24.42 | 53,885 |
January 2022 | $23.27 | $24.76 | $21.95 | $22.43 | 54,099 |
December 2021 | $22.82 | $23.47 | $21.43 | $23.27 | 48,625 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
