The closing price for silver (XAG) in terms of Reliance Steel & Aluminum (RS) between 2000 and 2023 was 0.09, on December 29, 2023. It was down 87% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 0.09 | — | — | 0.09 |
November 2023 | 0.09 | — | — | 0.09 |
October 2023 | 0.09 | — | — | 0.09 |
September 2023 | 0.09 | — | — | 0.09 |
August 2023 | 0.09 | — | — | 0.09 |
July 2023 | 0.09 | — | — | 0.09 |
June 2023 | 0.10 | — | — | 0.09 |
May 2023 | 0.10 | — | — | 0.10 |
April 2023 | 0.10 | — | — | 0.10 |
March 2023 | 0.09 | — | — | 0.10 |
February 2023 | 0.11 | — | — | 0.09 |
January 2023 | 0.12 | — | — | 0.11 |
December 2022 | 0.11 | — | — | 0.12 |
November 2022 | 0.10 | — | — | 0.11 |
October 2022 | 0.11 | — | — | 0.10 |
September 2022 | 0.10 | — | — | 0.11 |
August 2022 | 0.11 | — | — | 0.10 |
July 2022 | 0.13 | — | — | 0.11 |
June 2022 | 0.11 | — | — | 0.12 |
May 2022 | 0.12 | — | — | 0.12 |
April 2022 | 0.14 | — | — | 0.12 |
March 2022 | 0.13 | — | — | 0.14 |
February 2022 | 0.15 | — | — | 0.13 |
January 2022 | 0.15 | — | — | 0.15 |
December 2021 | 0.16 | — | — | 0.15 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
