The closing price for silver (XAG) between 2000 and 2023 was $23.79, on December 31. It was up 19.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $25.36 | $25.90 | $22.25 | $23.79 | 67,930 |
November 2023 | $22.83 | $25.36 | $21.88 | $25.36 | 74,422 |
October 2023 | $22.17 | $23.69 | $20.69 | $22.84 | 74,956 |
September 2023 | $24.43 | $24.80 | $22.11 | $22.18 | 65,138 |
August 2023 | $24.74 | $25.00 | $22.24 | $24.43 | 69,879 |
July 2023 | $22.76 | $25.26 | $22.53 | $24.73 | 68,567 |
June 2023 | $23.54 | $24.52 | $22.10 | $22.76 | 71,151 |
May 2023 | $24.98 | $26.13 | $22.68 | $23.55 | 76,027 |
April 2023 | $24.10 | $26.08 | $23.56 | $24.98 | 64,560 |
March 2023 | $20.88 | $24.15 | $19.90 | $24.09 | 78,578 |
February 2023 | $23.46 | $24.07 | $20.43 | $20.88 | 58,849 |
January 2023 | $23.95 | $24.53 | $22.83 | $23.68 | 39,759 |
December 2022 | $22.35 | $24.29 | $22.00 | $23.95 | 71,647 |
November 2022 | $19.15 | $22.40 | $18.83 | $22.35 | 74,286 |
October 2022 | $19.02 | $21.23 | $18.06 | $19.16 | 71,655 |
September 2022 | $17.91 | $20.01 | $17.55 | $19.03 | 73,174 |
August 2022 | $20.21 | $20.86 | $17.89 | $17.91 | 73,565 |
July 2022 | $20.26 | $20.36 | $18.12 | $20.22 | 99,123 |
June 2022 | $21.54 | $22.51 | $20.16 | $20.26 | 102,703 |
May 2022 | $22.77 | $23.27 | $20.45 | $21.54 | 104,471 |
April 2022 | $24.80 | $26.21 | $22.69 | $22.75 | 93,259 |
March 2022 | $24.41 | $26.90 | $23.99 | $24.80 | 107,802 |
February 2022 | $22.46 | $25.60 | $21.99 | $24.40 | 86,421 |
January 2022 | $23.27 | $24.69 | $21.99 | $22.48 | 88,727 |
December 2021 | $22.80 | $23.43 | $21.42 | $23.31 | 90,843 |
Daily pricing data for silver dates back to 7/14/2013, and may be incomplete.
