The closing price for silver (XAG) between January 1, 2024 and January 20, 2024 was $22.62, on January 19, 2024. It was down 4.4% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2024 | $22.72 | $22.85 | $22.47 | $22.62 | 1,683 |
January 18 2024 | $22.55 | $22.75 | $22.43 | $22.72 | 1,439 |
January 17 2024 | $22.97 | $22.98 | $22.51 | $22.55 | 2,065 |
January 16 2024 | $23.22 | $23.23 | $22.86 | $22.97 | 1,616 |
January 15 2024 | $23.17 | $23.34 | $23.11 | $23.22 | 979 |
January 14 2024 | $23.19 | $23.19 | $23.15 | $23.15 | 113 |
January 12 2024 | $22.73 | $23.53 | $22.67 | $23.17 | 3,686 |
January 11 2024 | $22.93 | $23.21 | $22.48 | $22.72 | 3,165 |
January 10 2024 | $22.94 | $23.11 | $22.78 | $22.93 | 1,439 |
January 09 2024 | $23.13 | $23.38 | $22.90 | $22.94 | 2,077 |
January 08 2024 | $23.14 | $23.21 | $22.84 | $23.13 | 1,618 |
January 07 2024 | $23.18 | $23.18 | $23.09 | $23.11 | 111 |
January 05 2024 | $23.03 | $23.50 | $22.78 | $23.20 | 3,083 |
January 04 2024 | $23.02 | $23.07 | $22.69 | $23.02 | 1,671 |
January 03 2024 | $23.65 | $23.73 | $22.84 | $23.02 | 3,774 |
January 02 2024 | $23.84 | $24.09 | $23.65 | $23.65 | 1,871 |
January 01 2024 | $23.65 | $23.85 | $23.65 | $23.81 | 133 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
