The closing price for silver (XAG) in terms of CAD between January 1, 2024 and January 1, 2025 was 43.11, on September 25. It was up 37.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 25 2024 | 43.20 | — | — | 43.11 |
September 24 2024 | 41.54 | — | — | 43.19 |
September 23 2024 | 42.18 | — | — | 41.55 |
September 22 2024 | 42.34 | — | — | 42.18 |
September 20 2024 | 42.47 | — | — | 42.51 |
September 19 2024 | 41.07 | — | — | 41.73 |
September 18 2024 | 41.79 | — | — | 41.06 |
September 17 2024 | 41.79 | — | — | 41.79 |
September 16 2024 | 41.95 | — | — | 41.79 |
September 15 2024 | 41.78 | — | — | 41.96 |
September 13 2024 | 40.65 | — | — | 41.74 |
September 12 2024 | 38.94 | — | — | 40.64 |
September 11 2024 | 38.71 | — | — | 38.93 |
September 10 2024 | 38.44 | — | — | 38.71 |
September 09 2024 | 37.98 | — | — | 38.44 |
September 08 2024 | 37.93 | — | — | 37.99 |
September 06 2024 | 38.96 | — | — | 37.93 |
September 05 2024 | 38.19 | — | — | 38.94 |
September 04 2024 | 38.05 | — | — | 38.19 |
September 03 2024 | 38.50 | — | — | 38.03 |
September 02 2024 | 38.95 | — | — | 38.49 |
September 01 2024 | 38.92 | — | — | 38.95 |
August 30 2024 | 39.63 | — | — | 38.95 |
August 29 2024 | 39.35 | — | — | 39.62 |
August 28 2024 | 40.36 | — | — | 39.35 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
