The closing price for silver (XAG) between January 1, 2023 and December 31, 2023 was $23.79, on December 31, 2023. It was down 0.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2023 | $23.79 | $23.79 | $23.79 | $23.79 | 1 |
December 29 2023 | $24.02 | $24.05 | $23.54 | $23.84 | 2,124 |
December 28 2023 | $24.26 | $24.49 | $23.99 | $24.02 | 2,053 |
December 27 2023 | $24.22 | $24.46 | $23.95 | $24.26 | 2,092 |
December 26 2023 | $24.20 | $24.42 | $24.06 | $24.22 | 1,473 |
December 25 2023 | $22.25 | $24.24 | $22.25 | $24.23 | 124 |
December 24 2023 | $24.19 | $24.19 | $24.19 | $24.19 | 1 |
December 22 2023 | $24.35 | $24.61 | $24.09 | $24.17 | 2,112 |
December 21 2023 | $24.15 | $24.49 | $24.08 | $24.35 | 1,694 |
December 20 2023 | $24.04 | $24.44 | $23.96 | $24.16 | 2,000 |
December 19 2023 | $23.80 | $24.17 | $23.77 | $24.04 | 1,678 |
December 18 2023 | $23.85 | $24.06 | $23.66 | $23.79 | 1,657 |
December 17 2023 | $23.87 | $23.87 | $23.71 | $23.73 | 111 |
December 15 2023 | $24.10 | $24.29 | $23.76 | $23.83 | 2,210 |
December 14 2023 | $23.50 | $24.22 | $23.48 | $24.11 | 3,075 |
December 13 2023 | $22.79 | $23.58 | $22.51 | $23.49 | 4,537 |
December 12 2023 | $22.85 | $23.15 | $22.69 | $22.79 | 2,006 |
December 11 2023 | $23.03 | $23.10 | $22.72 | $22.85 | 1,652 |
December 10 2023 | $23.01 | $23.06 | $22.94 | $23.06 | 107 |
December 08 2023 | $23.78 | $23.90 | $22.94 | $23.04 | 4,008 |
December 07 2023 | $23.98 | $24.03 | $23.58 | $23.78 | 1,867 |
December 06 2023 | $24.18 | $24.36 | $23.87 | $23.99 | 2,019 |
December 05 2023 | $24.54 | $24.64 | $23.97 | $24.18 | 2,735 |
December 04 2023 | $25.47 | $25.92 | $24.42 | $24.54 | 5,800 |
December 03 2023 | $25.48 | $25.90 | $25.45 | $25.71 | 121 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
