The closing price for silver (XAG) in terms of CAD between January 1, 2019 and December 31, 2024 was 43.11, on September 25. It was up 104% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2024 | 38.92 | — | — | 43.11 |
August 2024 | 40.13 | — | — | 38.95 |
July 2024 | 39.80 | — | — | 40.05 |
June 2024 | 41.44 | — | — | 39.78 |
May 2024 | 36.21 | — | — | 41.45 |
April 2024 | 33.93 | — | — | 36.23 |
March 2024 | 30.78 | — | — | 34.08 |
February 2024 | 31.09 | — | — | 30.77 |
January 2024 | 31.34 | — | — | 31.08 |
December 2023 | 34.23 | — | — | 31.58 |
November 2023 | 31.74 | — | — | 34.22 |
October 2023 | 30.08 | — | — | 31.74 |
September 2023 | 33.01 | — | — | 30.11 |
August 2023 | 32.66 | — | — | 33.01 |
July 2023 | 30.15 | — | — | 32.65 |
June 2023 | 31.91 | — | — | 30.15 |
May 2023 | 33.97 | — | — | 31.92 |
April 2023 | 32.55 | — | — | 33.95 |
March 2023 | 28.60 | — | — | 32.55 |
February 2023 | 31.53 | — | — | 28.61 |
January 2023 | 32.52 | — | — | 31.53 |
December 2022 | 29.70 | — | — | 32.36 |
November 2022 | 26.11 | — | — | 29.68 |
October 2022 | 26.28 | — | — | 26.08 |
September 2022 | 23.61 | — | — | 26.27 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
