Sorry, I couldn't find pricing data for that day. The closing price for silver (XAG) on January 31, 2020 was $18.04. It was up 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2020 21:00 | $18.03 | $18.06 | $18.01 | $18.04 |
January 31 2020 20:00 | $18.05 | $18.07 | $17.99 | $18.03 |
January 31 2020 19:00 | $18.04 | $18.05 | $17.99 | $18.05 |
January 31 2020 18:00 | $18.05 | $18.06 | $18.00 | $18.04 |
January 31 2020 17:00 | $18.01 | $18.07 | $18.00 | $18.05 |
January 31 2020 16:00 | $18.07 | $18.10 | $17.99 | $18.01 |
January 31 2020 15:00 | $17.92 | $18.09 | $17.90 | $18.07 |
January 31 2020 14:00 | $17.85 | $17.95 | $17.82 | $17.93 |
January 31 2020 13:00 | $17.84 | $17.89 | $17.80 | $17.85 |
January 31 2020 12:00 | $17.89 | $17.89 | $17.83 | $17.84 |
January 31 2020 11:00 | $17.86 | $17.89 | $17.84 | $17.89 |
January 31 2020 10:00 | $17.89 | $17.91 | $17.86 | $17.86 |
January 31 2020 09:00 | $17.88 | $17.89 | $17.87 | $17.88 |
January 31 2020 08:00 | $17.88 | $17.89 | $17.86 | $17.88 |
January 31 2020 07:00 | $17.84 | $17.88 | $17.83 | $17.88 |
January 31 2020 06:00 | $17.85 | $17.87 | $17.83 | $17.84 |
January 31 2020 05:00 | $17.84 | $17.85 | $17.84 | $17.84 |
January 31 2020 04:00 | $17.83 | $17.85 | $17.83 | $17.84 |
January 31 2020 03:00 | $17.83 | $17.84 | $17.83 | $17.83 |
January 31 2020 02:00 | $17.85 | $17.85 | $17.81 | $17.83 |
January 31 2020 01:00 | $17.83 | $17.85 | $17.80 | $17.85 |
January 31 2020 00:00 | $17.84 | $17.85 | $17.82 | $17.83 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
