The closing price for silver (XAG) on February 15, 2021 was $27.58. It was up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 15 2021 23:00 | $27.62 | $27.62 | $27.55 | $27.58 |
February 15 2021 17:00 | $27.62 | $27.63 | $27.56 | $27.61 |
February 15 2021 16:00 | $27.57 | $27.63 | $27.54 | $27.62 |
February 15 2021 15:00 | $27.58 | $27.62 | $27.53 | $27.57 |
February 15 2021 14:00 | $27.55 | $27.67 | $27.52 | $27.57 |
February 15 2021 13:00 | $27.65 | $27.68 | $27.52 | $27.53 |
February 15 2021 12:00 | $27.61 | $27.71 | $27.57 | $27.65 |
February 15 2021 11:00 | $27.56 | $27.63 | $27.54 | $27.61 |
February 15 2021 10:00 | $27.54 | $27.62 | $27.49 | $27.56 |
February 15 2021 09:00 | $27.55 | $27.57 | $27.52 | $27.54 |
February 15 2021 08:00 | $27.41 | $27.58 | $27.41 | $27.55 |
February 15 2021 07:00 | $27.41 | $27.45 | $27.37 | $27.43 |
February 15 2021 06:00 | $27.58 | $27.61 | $27.40 | $27.41 |
February 15 2021 05:00 | $27.48 | $27.59 | $27.46 | $27.58 |
February 15 2021 04:00 | $27.63 | $27.64 | $27.47 | $27.49 |
February 15 2021 03:00 | $27.56 | $27.63 | $27.53 | $27.63 |
February 15 2021 02:00 | $27.61 | $27.65 | $27.54 | $27.56 |
February 15 2021 01:00 | $27.55 | $27.61 | $27.48 | $27.61 |
February 15 2021 00:00 | $27.43 | $27.57 | $27.40 | $27.54 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
