The closing price for silver (XAG) on December 29, 2023 was $23.84. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 19:00 | $23.85 | $23.85 | $23.83 | $23.84 |
December 29 2023 18:00 | $23.95 | $23.95 | $23.80 | $23.84 |
December 29 2023 17:00 | $23.92 | $23.98 | $23.91 | $23.96 |
December 29 2023 16:00 | $23.89 | $23.93 | $23.84 | $23.92 |
December 29 2023 15:00 | $23.76 | $23.93 | $23.75 | $23.89 |
December 29 2023 14:00 | $23.56 | $23.75 | $23.56 | $23.75 |
December 29 2023 13:00 | $23.76 | $23.78 | $23.54 | $23.56 |
December 29 2023 12:00 | $23.80 | $23.81 | $23.72 | $23.76 |
December 29 2023 11:00 | $23.68 | $23.81 | $23.68 | $23.80 |
December 29 2023 10:00 | $23.72 | $23.72 | $23.59 | $23.67 |
December 29 2023 09:00 | $23.75 | $23.82 | $23.71 | $23.71 |
December 29 2023 08:00 | $23.84 | $23.86 | $23.74 | $23.75 |
December 29 2023 07:00 | $23.90 | $23.93 | $23.84 | $23.84 |
December 29 2023 06:00 | $23.89 | $23.92 | $23.89 | $23.90 |
December 29 2023 05:00 | $23.83 | $23.89 | $23.83 | $23.89 |
December 29 2023 04:00 | $23.84 | $23.85 | $23.82 | $23.83 |
December 29 2023 03:00 | $23.81 | $23.85 | $23.80 | $23.84 |
December 29 2023 02:00 | $23.92 | $23.94 | $23.81 | $23.81 |
December 29 2023 01:00 | $23.96 | $23.97 | $23.89 | $23.92 |
December 29 2023 00:00 | $23.93 | $23.97 | $23.92 | $23.95 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
