The closing price for silver (XAG) in December 2022 was $23.88, on December 30, 2022. It was up 7.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $23.97 | $24.15 | $23.53 | $23.88 | 2,591 |
December 29 2022 | $23.55 | $24.06 | $23.47 | $23.97 | 2,484 |
December 28 2022 | $24.06 | $24.09 | $23.49 | $23.55 | 2,486 |
December 27 2022 | $23.91 | $24.28 | $23.79 | $24.06 | 2,046 |
December 26 2022 | $23.82 | $23.95 | $23.73 | $23.85 | 143 |
December 25 2022 | $23.73 | $23.73 | $23.73 | $23.73 | 2 |
December 23 2022 | $23.50 | $23.90 | $23.45 | $23.71 | 1,894 |
December 22 2022 | $23.97 | $24.09 | $23.38 | $23.50 | 2,963 |
December 21 2022 | $24.23 | $24.30 | $23.83 | $23.97 | 1,950 |
December 20 2022 | $22.91 | $24.25 | $22.88 | $24.22 | 5,664 |
December 19 2022 | $23.19 | $23.41 | $22.84 | $22.91 | 2,463 |
December 18 2022 | $23.22 | $23.22 | $23.15 | $23.15 | 109 |
December 16 2022 | $23.12 | $23.25 | $22.56 | $23.20 | 3,009 |
December 15 2022 | $23.86 | $24.05 | $22.96 | $23.12 | 4,535 |
December 14 2022 | $23.71 | $24.00 | $23.39 | $23.85 | 2,582 |
December 13 2022 | $23.28 | $24.13 | $23.26 | $23.72 | 3,633 |
December 12 2022 | $23.47 | $23.53 | $23.11 | $23.28 | 1,813 |
December 11 2022 | $23.46 | $23.46 | $23.35 | $23.35 | 117 |
December 09 2022 | $23.07 | $23.68 | $22.96 | $23.55 | 3,089 |
December 08 2022 | $22.78 | $23.22 | $22.55 | $23.08 | 2,909 |
December 07 2022 | $22.18 | $22.82 | $22.09 | $22.78 | 3,197 |
December 06 2022 | $22.22 | $22.61 | $22.03 | $22.18 | 2,581 |
December 05 2022 | $23.14 | $23.52 | $22.17 | $22.22 | 5,756 |
December 04 2022 | $23.14 | $23.26 | $23.06 | $23.25 | 120 |
December 02 2022 | $22.75 | $23.22 | $22.28 | $23.22 | 4,076 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
