The closing price for silver (XAG) in December 2021 was $23.27, on December 31, 2021. It was up 2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $23.06 | $23.36 | $23.03 | $23.27 | 1,433 |
December 30 2021 | $22.82 | $23.16 | $22.60 | $23.03 | 2,438 |
December 29 2021 | $23.01 | $23.19 | $22.59 | $22.81 | 2,607 |
December 28 2021 | $23.08 | $23.47 | $22.96 | $22.99 | 2,173 |
December 27 2021 | $22.86 | $23.14 | $22.65 | $23.04 | 2,138 |
December 26 2021 | $22.84 | $22.86 | $22.76 | $22.83 | 158 |
December 24 2021 | $22.91 | $23.00 | $22.88 | $22.94 | 541 |
December 23 2021 | $22.80 | $22.97 | $22.66 | $22.89 | 1,369 |
December 22 2021 | $22.52 | $22.87 | $22.44 | $22.77 | 1,900 |
December 21 2021 | $22.26 | $22.80 | $22.18 | $22.49 | 2,717 |
December 20 2021 | $22.41 | $22.49 | $22.19 | $22.23 | 1,354 |
December 19 2021 | $22.35 | $22.40 | $22.33 | $22.34 | 150 |
December 17 2021 | $22.49 | $22.70 | $22.35 | $22.35 | 1,498 |
December 16 2021 | $22.08 | $22.55 | $21.91 | $22.46 | 2,851 |
December 15 2021 | $21.95 | $22.14 | $21.43 | $22.05 | 3,205 |
December 14 2021 | $22.33 | $22.38 | $21.69 | $21.93 | 3,081 |
December 13 2021 | $22.18 | $22.44 | $22.14 | $22.31 | 1,335 |
December 10 2021 | $21.96 | $22.24 | $21.82 | $22.16 | 1,930 |
December 09 2021 | $22.41 | $22.51 | $21.86 | $21.93 | 2,908 |
December 08 2021 | $22.50 | $22.59 | $22.31 | $22.39 | 1,259 |
December 07 2021 | $22.38 | $22.62 | $22.24 | $22.47 | 1,700 |
December 06 2021 | $22.59 | $22.61 | $22.13 | $22.35 | 2,178 |
December 03 2021 | $22.39 | $22.60 | $22.04 | $22.51 | 2,498 |
December 02 2021 | $22.31 | $22.53 | $22.21 | $22.37 | 1,418 |
December 01 2021 | $22.82 | $23.05 | $22.18 | $22.31 | 3,786 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
