The closing price for silver (XAG) in April 2024 was $26.29, on April 30. It was up 5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $27.11 | $27.15 | $26.25 | $26.29 | 3,335 |
April 29 2024 | $27.17 | $27.44 | $26.95 | $27.14 | 1,784 |
April 28 2024 | $27.18 | $27.23 | $27.15 | $27.20 | 138 |
April 26 2024 | $27.44 | $27.73 | $27.09 | $27.22 | 2,352 |
April 25 2024 | $27.15 | $27.58 | $26.98 | $27.44 | 2,170 |
April 24 2024 | $27.30 | $27.49 | $27.04 | $27.17 | 1,653 |
April 23 2024 | $27.19 | $27.38 | $26.67 | $27.31 | 2,627 |
April 22 2024 | $28.57 | $28.61 | $27.11 | $27.19 | 5,252 |
April 21 2024 | $28.63 | $28.65 | $28.51 | $28.57 | 235 |
April 19 2024 | $28.22 | $28.94 | $28.07 | $28.69 | 3,053 |
April 18 2024 | $28.21 | $28.66 | $28.14 | $28.24 | 1,827 |
April 17 2024 | $28.13 | $28.80 | $28.07 | $28.22 | 2,564 |
April 16 2024 | $28.84 | $29.02 | $27.95 | $28.10 | 3,703 |
April 15 2024 | $28.03 | $28.89 | $27.97 | $28.88 | 3,214 |
April 14 2024 | $28.06 | $28.34 | $27.61 | $28.22 | 239 |
April 12 2024 | $28.45 | $29.80 | $27.85 | $27.89 | 6,539 |
April 11 2024 | $27.89 | $28.50 | $27.75 | $28.45 | 2,634 |
April 10 2024 | $28.15 | $28.52 | $27.54 | $27.93 | 3,476 |
April 09 2024 | $27.86 | $28.33 | $27.62 | $28.15 | 2,498 |
April 08 2024 | $27.13 | $28.09 | $26.86 | $27.85 | 4,384 |
April 07 2024 | $27.35 | $27.52 | $27.10 | $27.17 | 235 |
April 06 2024 | $27.38 | $27.49 | $27.36 | $27.48 | 471 |
April 05 2024 | $26.80 | $27.49 | $26.29 | $27.38 | 4,410 |
April 04 2024 | $27.04 | $27.33 | $26.68 | $26.80 | 2,412 |
April 03 2024 | $26.07 | $27.07 | $26.05 | $27.04 | 3,817 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
