The closing price for silver (XAG) in 2014 was $15.58, on December 31, 2014. It was down 19.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $16.23 | $16.23 | $15.54 | $15.58 | 34,583 |
December 30 2014 | $16.28 | $16.30 | $15.54 | $15.59 | 6,655 |
December 29 2014 | $15.77 | $16.47 | $15.74 | $16.29 | 22,664 |
December 28 2014 | $16.03 | $16.25 | $15.71 | $15.78 | 24,972 |
December 26 2014 | $15.95 | $16.29 | $15.93 | $16.02 | 18,927 |
December 25 2014 | $15.74 | $16.30 | $15.72 | $16.07 | 18,807 |
December 24 2014 | $15.77 | $15.85 | $15.67 | $15.73 | 13,133 |
December 23 2014 | $15.71 | $15.86 | $15.67 | $15.76 | 10,085 |
December 22 2014 | $15.65 | $15.89 | $15.55 | $15.75 | 22,694 |
December 21 2014 | $16.08 | $16.16 | $15.51 | $15.66 | 26,680 |
December 19 2014 | $15.88 | $16.09 | $15.82 | $16.05 | 49,120 |
December 18 2014 | $15.84 | $16.10 | $15.82 | $16.06 | 14,685 |
December 17 2014 | $15.71 | $16.22 | $15.70 | $15.87 | 30,459 |
December 16 2014 | $15.69 | $16.04 | $15.60 | $15.74 | 65,579 |
December 15 2014 | $17.01 | $17.09 | $16.08 | $16.16 | 5,929 |
December 14 2014 | $16.97 | $17.03 | $16.75 | $16.87 | 9,360 |
December 12 2014 | $17.06 | $17.26 | $16.94 | $17.03 | 1,873 |
December 11 2014 | $17.05 | $17.23 | $16.87 | $17.10 | 2,109 |
December 10 2014 | $17.06 | $17.35 | $16.91 | $17.08 | 2,556 |
December 09 2014 | $16.33 | $17.23 | $16.23 | $17.09 | 5,823 |
December 08 2014 | $16.22 | $16.45 | $16.14 | $16.35 | 1,904 |
December 07 2014 | $16.21 | $16.29 | $16.14 | $16.23 | 6,121 |
December 05 2014 | $16.43 | $16.59 | $16.17 | $16.30 | 2,551 |
December 04 2014 | $16.37 | $16.69 | $16.32 | $16.46 | 2,236 |
December 03 2014 | $16.45 | $16.59 | $16.19 | $16.41 | 2,431 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
